시간	현재가	등락	등락률(%)	체결량	거래량
01/09 14:30	5,710	320	-5.31%	2,791	551,743
01/09 14:25	5,710	310	-5.15%	324	548,952
01/09 14:20	5,720	310	-5.14%	4,464	548,628
01/09 14:15	5,720	290	-4.83%	131	544,164
01/09 14:10	5,710	310	-5.15%	144	544,033
01/09 14:05	5,720	310	-5.14%	1,520	543,889
01/09 14:00	5,720	300	-4.98%	298	542,369
01/09 13:55	5,740	290	-4.81%	1,920	542,071
01/09 13:50	5,720	310	-5.14%	1,356	540,151
01/09 13:45	5,700	350	-5.79%	3,467	538,795