시간	현재가	등락	등락률(%)	체결량	거래량
01/09 13:40	5,680	350	-5.80%	3,468	535,328
01/09 13:35	5,700	360	-5.94%	3,769	531,860
01/09 13:30	5,700	340	-5.63%	2,623	528,091
01/09 13:25	5,720	350	-5.77%	8,759	525,468
01/09 13:20	5,730	290	-4.82%	4,837	516,709
01/09 13:15	5,730	290	-4.82%	7,082	511,872
01/09 13:10	5,750	290	-4.80%	2,620	504,790
01/09 13:05	5,760	290	-4.79%	9,096	502,170
01/09 13:00	5,760	250	-4.16%	765	493,074
01/09 12:55	5,760	260	-4.32%	2,909	492,309