시간	현재가	등락	등락률(%)	체결량	거래량
01/09 12:50	5,770	260	-4.31%	1,155	489,400
01/09 12:45	5,770	250	-4.15%	1,329	488,245
01/09 12:40	5,770	250	-4.15%	999	486,916
01/09 12:35	5,770	250	-4.15%	1,462	485,917
01/09 12:30	5,770	250	-4.15%	1,649	484,455
01/09 12:25	5,780	250	-4.15%	2,037	482,806
01/09 12:20	5,790	240	-3.98%	623	480,769
01/09 12:15	5,790	240	-3.98%	263	480,146
01/09 12:10	5,800	240	-3.97%	2,899	479,883
01/09 12:05	5,820	240	-3.96%	2,986	476,984