시간	현재가	등락	등락률(%)	체결량	거래량
01/09 12:00	5,800	250	-4.13%	1,500	473,998
01/09 11:55	5,810	230	-3.81%	691	472,498
01/09 11:50	5,810	270	-4.44%	2,556	471,807
01/09 11:45	5,810	300	-4.91%	12,002	469,251
01/09 11:40	5,790	270	-4.46%	8,247	457,249
01/09 11:35	5,830	200	-3.32%	4,397	449,002
01/09 11:30	5,810	220	-3.65%	3,588	444,605
01/09 11:25	5,830	230	-3.80%	8,045	441,017
01/09 11:20	5,930	240	-3.89%	28,159	432,972
01/09 11:15	5,980	80	-1.32%	7,763	404,813