시간	현재가	등락	등락률(%)	체결량	거래량
01/09 11:10	6,000	30	0.00%	1,174	397,050
01/09 11:05	5,990	40	-0.66%	2,901	395,876
01/09 11:00	5,990	40	-0.66%	1,468	392,975
01/09 10:55	6,000	40	0.00%	3,081	391,507
01/09 10:50	6,030	30	0.50%	2,695	388,426
01/09 10:45	6,040	40	0.67%	12,913	385,731
01/09 10:40	5,990	40	-0.66%	3,391	372,818
01/09 10:35	6,000	30	0.00%	4,851	369,427
01/09 10:30	6,030	30	0.50%	2,126	364,576
01/09 10:25	6,000	30	0.00%	7,144	362,450