시간	현재가	등락	등락률(%)	체결량	거래량
01/09 10:20	6,030	30	0.50%	6,582	355,306
01/09 10:15	6,050	50	0.83%	824	348,724
01/09 10:10	6,040	40	0.67%	1,849	347,900
01/09 10:05	6,070	70	1.17%	18,439	346,051
01/09 10:00	6,050	50	0.83%	2,527	327,612
01/09 09:55	6,040	40	0.67%	2,608	325,085
01/09 09:50	6,050	50	0.83%	9,778	322,477
01/09 09:45	6,080	80	1.33%	3,199	312,699
01/09 09:40	6,090	90	1.50%	17,364	309,500
01/09 09:35	6,100	100	1.67%	13,246	292,136