시간	현재가	등락	등락률(%)	체결량	거래량
01/09 09:30	6,100	100	1.67%	17,081	278,890
01/09 09:25	6,120	120	2.00%	22,621	261,809
01/09 09:20	6,120	120	2.00%	18,109	239,188
01/09 09:15	6,130	130	2.17%	24,815	221,079
01/09 09:10	6,110	110	1.83%	33,579	196,264
01/09 09:05	6,170	170	2.83%	75,343	162,685
01/09 09:00	6,180	180	3.00%	87,342	87,342