시간	현재가	등락	등락률(%)	체결량	거래량
01/09 15:30	5,750	250	-4.17%	4,916	583,921
01/09 15:15	5,800	320	-5.23%	12,517	579,005
01/09 15:10	5,730	310	-5.13%	1,321	566,488
01/09 15:05	5,730	310	-5.13%	1,753	565,167
01/09 15:00	5,730	310	-5.13%	1,352	563,414
01/09 14:55	5,720	310	-5.14%	2,193	562,062
01/09 14:50	5,700	320	-5.32%	2,166	559,869
01/09 14:45	5,700	320	-5.32%	1,732	557,703
01/09 14:40	5,720	300	-4.98%	1,980	555,971
01/09 14:35	5,730	310	-5.13%	2,248	553,991