시간	현재가	등락	등락률(%)	체결량	거래량
01/16 15:30	4,090	180	4.60%	3,085	448,919
01/16 15:15	4,110	200	5.12%	2,489	445,834
01/16 15:10	4,120	210	5.37%	5,578	443,345
01/16 15:05	4,120	210	5.37%	7,854	437,767
01/16 15:00	4,095	185	4.73%	2,236	429,913
01/16 14:55	4,090	180	4.60%	2,297	427,677
01/16 14:50	4,075	165	4.22%	783	425,380
01/16 14:45	4,080	170	4.35%	4,247	424,597
01/16 14:40	4,085	175	4.48%	168	420,350
01/16 14:35	4,085	175	4.48%	215	420,182