시간	현재가	등락	등락률(%)	체결량	거래량
01/16 14:30	4,090	180	4.60%	349	419,967
01/16 14:25	4,105	195	4.99%	2,763	419,618
01/16 14:20	4,110	200	5.12%	1,184	416,855
01/16 14:15	4,115	205	5.24%	3,565	415,671
01/16 14:10	4,110	200	5.12%	680	412,106
01/16 14:05	4,110	200	5.12%	1,183	411,426
01/16 14:00	4,110	200	5.12%	4,198	410,243
01/16 13:55	4,110	200	5.12%	1,436	406,045
01/16 13:50	4,100	190	4.86%	598	404,609
01/16 13:45	4,110	200	5.12%	116	404,011