시간	현재가	등락	등락률(%)	체결량	거래량
01/16 13:40	4,110	200	5.12%	2,752	403,895
01/16 13:35	4,110	200	5.12%	795	401,143
01/16 13:30	4,105	195	4.99%	1,540	400,348
01/16 13:25	4,110	200	5.12%	1,030	398,808
01/16 13:20	4,115	205	5.24%	810	397,778
01/16 13:15	4,125	215	5.50%	1,756	396,968
01/16 13:10	4,115	205	5.24%	777	395,212
01/16 13:05	4,120	210	5.37%	2,640	394,435
01/16 13:00	4,105	195	4.99%	1,896	391,795
01/16 12:55	4,085	175	4.48%	760	389,899