시간	현재가	등락	등락률(%)	체결량	거래량
01/16 12:50	4,100	190	4.86%	929	389,139
01/16 12:45	4,095	185	4.73%	876	388,210
01/16 12:40	4,095	185	4.73%	516	387,334
01/16 12:35	4,090	180	4.60%	326	386,818
01/16 12:30	4,090	180	4.60%	127	386,492
01/16 12:25	4,090	180	4.60%	105	386,365
01/16 12:20	4,125	215	5.50%	11,667	386,260
01/16 12:15	4,090	180	4.60%	340	374,593
01/16 12:10	4,095	185	4.73%	220	374,253
01/16 12:05	4,095	185	4.73%	667	374,033