시간	현재가	등락	등락률(%)	체결량	거래량
01/16 12:00	4,095	185	4.73%	423	373,366
01/16 11:55	4,095	185	4.73%	1,927	372,943
01/16 11:50	4,080	170	4.35%	3,995	371,016
01/16 11:45	4,060	150	3.84%	1,945	367,021
01/16 11:40	4,075	165	4.22%	1,933	365,076
01/16 11:35	4,095	185	4.73%	986	363,143
01/16 11:30	4,075	165	4.22%	8,930	362,157
01/16 11:25	4,100	190	4.86%	6,662	353,227
01/16 11:20	4,110	200	5.12%	4,015	346,565
01/16 11:15	4,110	200	5.12%	781	342,550