시간	현재가	등락	등락률(%)	체결량	거래량
01/16 11:10	4,110	200	5.12%	4,886	341,769
01/16 11:05	4,120	210	5.37%	1,054	336,883
01/16 11:00	4,120	210	5.37%	2,273	335,829
01/16 10:55	4,120	210	5.37%	889	333,556
01/16 10:50	4,125	215	5.50%	1,928	332,667
01/16 10:45	4,130	220	5.63%	1,025	330,739
01/16 10:40	4,125	215	5.50%	2,678	329,714
01/16 10:35	4,135	225	5.75%	1,306	327,036
01/16 10:30	4,130	220	5.63%	2,255	325,730
01/16 10:25	4,130	220	5.63%	1,019	323,475