시간	현재가	등락	등락률(%)	체결량	거래량
01/16 10:20	4,135	225	5.75%	6,590	322,456
01/16 10:15	4,135	225	5.75%	2,927	315,866
01/16 10:10	4,140	230	5.88%	9,967	312,939
01/16 10:05	4,125	215	5.50%	11,745	302,972
01/16 10:00	4,130	220	5.63%	19,031	291,227
01/16 09:55	4,150	240	6.14%	28,957	272,196
01/16 09:50	4,150	240	6.14%	7,756	243,239
01/16 09:45	4,150	240	6.14%	6,222	235,483
01/16 09:40	4,150	240	6.14%	11,000	229,261
01/16 09:35	4,200	290	7.42%	38,373	218,261