시간	현재가	등락	등락률(%)	체결량	거래량
01/16 09:30	4,220	310	7.93%	82,556	179,888
01/16 09:25	4,200	290	7.42%	62,942	97,332
01/16 09:20	4,030	120	3.07%	6,469	34,390
01/16 09:15	4,005	95	2.43%	11,543	27,921
01/16 09:10	3,970	60	1.53%	6,075	16,378
01/16 09:05	3,980	70	1.79%	5,637	10,303
01/16 09:00	3,965	55	1.41%	4,666	4,666