시간	현재가	등락	등락률(%)	체결량	거래량
01/24 14:30	7,180	2,580	56.09%	284,978	46,081,945
01/24 14:25	7,220	2,620	56.96%	320,623	45,796,967
01/24 14:20	7,160	2,560	55.65%	278,938	45,476,344
01/24 14:15	7,180	2,580	56.09%	393,395	45,197,406
01/24 14:10	7,310	2,710	58.91%	249,490	44,804,011
01/24 14:05	7,330	2,730	59.35%	535,706	44,554,521
01/24 14:00	7,440	2,840	61.74%	163,069	44,018,815
01/24 13:55	7,470	2,870	62.39%	138,457	43,855,746
01/24 13:50	7,490	2,890	62.83%	190,131	43,717,289
01/24 13:45	7,550	2,950	64.13%	337,391	43,527,158