시간	현재가	등락	등락률(%)	체결량	거래량
01/24 13:40	7,430	2,830	61.52%	252,790	43,189,767
01/24 13:35	7,600	3,000	65.22%	599,765	42,936,977
01/24 13:30	7,840	3,240	70.43%	728,125	42,337,212
01/24 13:25	7,750	3,150	68.48%	854,405	41,609,087
01/24 13:20	7,460	2,860	62.17%	316,518	40,754,682
01/24 13:15	7,480	2,880	62.61%	826,157	40,438,164
01/24 13:10	7,780	3,180	69.13%	1,046,240	39,612,007
01/24 13:05	8,070	3,470	75.43%	354,506	38,565,767
01/24 13:00	8,130	3,530	76.74%	150,758	38,211,261
01/24 12:55	8,150	3,550	77.17%	165,412	38,060,503