시간	현재가	등락	등락률(%)	체결량	거래량
01/24 12:50	8,130	3,530	76.74%	164,900	37,895,091
01/24 12:45	8,090	3,490	75.87%	242,474	37,730,191
01/24 12:40	8,160	3,560	77.39%	190,924	37,487,717
01/24 12:35	8,170	3,570	77.61%	93,119	37,296,793
01/24 12:30	8,190	3,590	78.04%	121,323	37,203,674
01/24 12:25	8,160	3,560	77.39%	86,988	37,082,351
01/24 12:20	8,190	3,590	78.04%	100,769	36,995,363
01/24 12:15	8,250	3,650	79.35%	142,340	36,894,594
01/24 12:10	8,190	3,590	78.04%	181,244	36,752,254
01/24 12:05	8,250	3,650	79.35%	192,765	36,571,010