시간	현재가	등락	등락률(%)	체결량	거래량
01/24 12:00	8,350	3,750	81.52%	412,000	36,378,245
01/24 11:55	8,090	3,490	75.87%	136,341	35,966,245
01/24 11:50	8,090	3,490	75.87%	150,596	35,829,904
01/24 11:45	8,120	3,520	76.52%	400,980	35,679,308
01/24 11:40	8,190	3,590	78.04%	193,363	35,278,328
01/24 11:35	8,290	3,690	80.22%	141,630	35,084,965
01/24 11:30	8,310	3,710	80.65%	278,322	34,943,335
01/24 11:25	8,370	3,770	81.96%	458,817	34,665,013
01/24 11:20	8,500	3,900	84.78%	383,349	34,206,196
01/24 11:15	8,600	4,000	86.96%	372,851	33,822,847