시간	현재가	등락	등락률(%)	체결량	거래량
01/24 11:10	8,700	4,100	89.13%	536,983	33,449,996
01/24 11:05	8,660	4,060	88.26%	619,968	32,913,013
01/24 11:00	8,600	4,000	86.96%	767,021	32,293,045
01/24 10:55	8,400	3,800	82.61%	256,846	31,526,024
01/24 10:50	8,450	3,850	83.70%	492,835	31,269,178
01/24 10:45	8,400	3,800	82.61%	385,718	30,776,343
01/24 10:40	8,350	3,750	81.52%	504,729	30,390,625
01/24 10:35	8,240	3,640	79.13%	467,835	29,885,896
01/24 10:30	8,200	3,600	78.26%	484,887	29,418,061
01/24 10:25	8,180	3,580	77.83%	830,022	28,933,174