시간	현재가	등락	등락률(%)	체결량	거래량
01/24 10:20	8,260	3,660	79.57%	1,069,684	28,103,152
01/24 10:15	8,820	4,220	91.74%	773,737	27,033,468
01/24 10:10	8,860	4,260	92.61%	280,823	26,259,731
01/24 10:05	8,910	4,310	93.70%	439,040	25,978,908
01/24 10:00	8,960	4,360	94.78%	297,842	25,539,868
01/24 09:55	9,000	4,400	95.65%	553,713	25,242,026
01/24 09:50	8,990	4,390	95.43%	784,957	24,688,313
01/24 09:45	8,900	4,300	93.48%	829,011	23,903,356
01/24 09:40	9,120	4,520	98.26%	952,100	23,074,345
01/24 09:35	8,990	4,390	95.43%	677,539	22,122,245