시간	현재가	등락	등락률(%)	체결량	거래량
01/24 09:30	9,370	4,770	103.70%	1,387,930	21,444,706
01/24 09:25	9,640	5,040	109.57%	1,921,751	20,056,776
01/24 09:20	9,780	5,180	112.61%	3,246,194	18,135,025
01/24 09:15	9,600	5,000	108.70%	3,261,591	14,888,831
01/24 09:10	9,100	4,500	97.83%	1,696,974	11,627,240
01/24 09:05	9,570	4,970	108.04%	2,767,467	9,930,266
01/24 09:00	9,470	4,870	105.87%	7,162,799	7,162,799