시간	현재가	등락	등락률(%)	체결량	거래량
01/24 15:30	6,640	2,040	44.35%	127,341	49,502,728
01/24 15:15	6,780	2,180	47.39%	490,873	49,375,387
01/24 15:10	6,580	1,980	43.04%	515,449	48,884,514
01/24 15:05	6,610	2,010	43.70%	548,507	48,369,065
01/24 15:00	6,780	2,180	47.39%	422,529	47,820,558
01/24 14:55	6,980	2,380	51.74%	638,433	47,398,029
01/24 14:50	7,050	2,450	53.26%	130,128	46,759,596
01/24 14:45	7,090	2,490	54.13%	160,848	46,629,468
01/24 14:40	7,100	2,500	54.35%	183,074	46,468,620
01/24 14:35	7,050	2,450	53.26%	203,601	46,285,546