시간	현재가	등락	등락률(%)	체결량	거래량
01/31 15:30	15,300	20	-0.13%	11,442	171,677
01/31 15:15	15,310	70	-0.46%	3,702	160,235
01/31 15:10	15,290	60	-0.39%	2,882	156,533
01/31 15:05	15,290	100	-0.65%	2,178	153,651
01/31 15:00	15,230	120	-0.78%	964	151,473
01/31 14:55	15,230	130	-0.85%	2,415	150,509
01/31 14:50	15,200	150	-0.98%	2,510	148,094
01/31 14:45	15,190	150	-0.98%	2,071	145,584
01/31 14:40	15,200	150	-0.98%	2,192	143,513
01/31 14:35	15,190	160	-1.04%	2,222	141,321