시간	현재가	등락	등락률(%)	체결량	거래량
01/31 15:30	32,850	1,450	-4.23%	7,983	200,179
01/31 15:15	33,000	1,450	-4.21%	3,985	192,196
01/31 15:10	33,000	1,400	-4.07%	721	188,211
01/31 15:05	32,950	1,400	-4.08%	1,813	187,490
01/31 15:00	33,000	1,400	-4.07%	2,383	185,677
01/31 14:55	33,000	1,400	-4.07%	2,985	183,294
01/31 14:50	33,000	1,400	-4.07%	1,839	180,309
01/31 14:45	33,000	1,400	-4.07%	1,556	178,470
01/31 14:40	33,000	1,400	-4.07%	1,628	176,914
01/31 14:35	33,050	1,400	-4.06%	4,229	175,286