시간	현재가	등락	등락률(%)	체결량	거래량
01/31 14:30	15,200	160	-1.04%	3,940	139,099
01/31 14:25	15,200	140	-0.91%	1,777	135,159
01/31 14:20	15,200	160	-1.04%	2,398	133,382
01/31 14:15	15,170	160	-1.04%	1,256	130,984
01/31 14:10	15,190	170	-1.11%	2,922	129,728
01/31 14:05	15,180	180	-1.17%	2,190	126,806
01/31 14:00	15,160	180	-1.17%	2,202	124,616
01/31 13:55	15,160	170	-1.11%	2,211	122,414
01/31 13:50	15,170	170	-1.11%	2,682	120,203
01/31 13:45	15,160	170	-1.11%	3,066	117,521