시간	현재가	등락	등락률(%)	체결량	거래량
01/31 14:30	33,100	1,250	-3.64%	487	171,057
01/31 14:25	33,100	1,250	-3.64%	466	170,570
01/31 14:20	33,150	1,200	-3.49%	1,942	170,104
01/31 14:15	33,100	1,300	-3.78%	1,113	168,162
01/31 14:10	33,050	1,350	-3.92%	860	167,049
01/31 14:05	33,000	1,400	-4.07%	985	166,189
01/31 14:00	33,050	1,350	-3.92%	4,688	165,204
01/31 13:55	33,100	1,300	-3.78%	463	160,516
01/31 13:50	33,100	1,250	-3.64%	641	160,053
01/31 13:45	33,100	1,250	-3.64%	172	159,412