시간	현재가	등락	등락률(%)	체결량	거래량
01/31 14:30	9,745	130	-1.32%	10,645	1,377,212
01/31 14:25	9,745	130	-1.32%	13,203	1,366,567
01/31 14:20	9,750	125	-1.27%	10,252	1,353,364
01/31 14:15	9,750	135	-1.37%	13,247	1,343,112
01/31 14:10	9,745	135	-1.37%	4,761	1,329,865
01/31 14:05	9,740	135	-1.37%	11,224	1,325,104
01/31 14:00	9,740	140	-1.42%	2,447	1,313,880
01/31 13:55	9,740	140	-1.42%	5,602	1,311,433
01/31 13:50	9,735	145	-1.47%	28,007	1,305,831
01/31 13:45	9,735	145	-1.47%	17,785	1,277,824