시간	현재가	등락	등락률(%)	체결량	거래량
01/31 13:40	15,170	160	-1.04%	1,608	114,455
01/31 13:35	15,170	170	-1.11%	2,084	112,847
01/31 13:30	15,170	170	-1.11%	2,028	110,763
01/31 13:25	15,170	170	-1.11%	2,654	108,735
01/31 13:20	15,180	160	-1.04%	1,692	106,081
01/31 13:15	15,180	160	-1.04%	2,600	104,389
01/31 13:10	15,180	150	-0.98%	1,528	101,789
01/31 13:05	15,180	150	-0.98%	860	100,261
01/31 13:00	15,180	150	-0.98%	1,238	99,401
01/31 12:55	15,180	150	-0.98%	1,817	98,163