시간	현재가	등락	등락률(%)	체결량	거래량
01/31 13:40	33,150	1,200	-3.49%	515	159,240
01/31 13:35	33,150	1,200	-3.49%	230	158,725
01/31 13:30	33,150	1,250	-3.63%	292	158,495
01/31 13:25	33,200	1,300	-3.77%	3,576	158,203
01/31 13:20	33,100	1,250	-3.64%	219	154,627
01/31 13:15	33,150	1,250	-3.63%	889	154,408
01/31 13:10	33,150	1,200	-3.49%	584	153,519
01/31 13:05	33,150	1,250	-3.63%	664	152,935
01/31 13:00	33,100	1,300	-3.78%	551	152,271
01/31 12:55	33,100	1,350	-3.92%	995	151,720