시간	현재가	등락	등락률(%)	체결량	거래량
01/31 13:40	9,730	140	-1.42%	4,488	1,260,039
01/31 13:35	9,730	145	-1.47%	7,215	1,255,551
01/31 13:30	9,730	150	-1.52%	3,675	1,248,336
01/31 13:25	9,730	150	-1.52%	10,413	1,244,661
01/31 13:20	9,730	150	-1.52%	11,933	1,234,248
01/31 13:15	9,730	150	-1.52%	7,117	1,222,315
01/31 13:10	9,730	150	-1.52%	1,119	1,215,198
01/31 13:05	9,720	155	-1.57%	1,931	1,214,079
01/31 13:00	9,720	160	-1.62%	8,416	1,212,148
01/31 12:55	9,710	160	-1.62%	83,998	1,203,732