시간	현재가	등락	등락률(%)	체결량	거래량
01/31 12:50	15,180	150	-0.98%	1,250	96,346
01/31 12:45	15,180	150	-0.98%	867	95,096
01/31 12:40	15,180	150	-0.98%	2,168	94,229
01/31 12:35	15,180	150	-0.98%	1,435	92,061
01/31 12:30	15,180	150	-0.98%	1,325	90,626
01/31 12:25	15,190	150	-0.98%	1,373	89,301
01/31 12:20	15,190	150	-0.98%	893	87,928
01/31 12:15	15,190	150	-0.98%	1,886	87,035
01/31 12:10	15,190	150	-0.98%	1,569	85,149
01/31 12:05	15,190	150	-0.98%	1,199	83,580