시간	현재가	등락	등락률(%)	체결량	거래량
01/31 12:50	33,100	1,300	-3.78%	298	150,725
01/31 12:45	33,050	1,300	-3.78%	1,256	150,427
01/31 12:40	33,050	1,300	-3.78%	3,148	149,171
01/31 12:35	33,100	1,300	-3.78%	456	146,023
01/31 12:30	33,050	1,300	-3.78%	670	145,567
01/31 12:25	33,050	1,300	-3.78%	665	144,897
01/31 12:20	33,150	1,300	-3.77%	728	144,232
01/31 12:15	33,150	1,300	-3.77%	2,308	143,504
01/31 12:10	33,050	1,300	-3.78%	640	141,196
01/31 12:05	33,250	1,300	-3.76%	1,187	140,556