시간	현재가	등락	등락률(%)	체결량	거래량
01/31 12:50	9,715	165	-1.67%	26,303	1,119,734
01/31 12:45	9,715	160	-1.62%	5,447	1,093,431
01/31 12:40	9,715	165	-1.67%	6,181	1,087,984
01/31 12:35	9,715	160	-1.62%	4,616	1,081,803
01/31 12:30	9,715	170	-1.72%	4,244	1,077,187
01/31 12:25	9,710	170	-1.72%	11,067	1,072,943
01/31 12:20	9,715	160	-1.62%	22,842	1,061,876
01/31 12:15	9,715	160	-1.62%	8,259	1,039,034
01/31 12:10	9,715	170	-1.72%	9,124	1,030,775
01/31 12:05	9,710	170	-1.72%	40,199	1,021,651