시간	현재가	등락	등락률(%)	체결량	거래량
01/31 12:00	33,250	1,300	-3.76%	959	139,369
01/31 11:55	33,200	1,250	-3.63%	1,477	138,410
01/31 11:50	33,200	1,300	-3.77%	1,955	136,933
01/31 11:45	33,200	1,200	-3.49%	412	134,978
01/31 11:40	33,250	1,200	-3.48%	979	134,566
01/31 11:35	33,250	1,150	-3.34%	1,779	133,587
01/31 11:30	33,250	1,150	-3.34%	1,769	131,808
01/31 11:25	33,200	1,200	-3.49%	499	130,039
01/31 11:20	33,100	1,300	-3.78%	964	129,540
01/31 11:15	33,100	1,300	-3.78%	1,085	128,576