시간	현재가	등락	등락률(%)	체결량	거래량
01/31 12:00	9,725	165	-1.67%	58,193	981,452
01/31 11:55	9,730	145	-1.47%	67,102	923,259
01/31 11:50	9,735	145	-1.47%	38,983	856,157
01/31 11:45	9,735	140	-1.42%	34,409	817,174
01/31 11:40	9,735	140	-1.42%	36,618	782,765
01/31 11:35	9,735	140	-1.42%	10,228	746,147
01/31 11:30	9,735	140	-1.42%	7,252	735,919
01/31 11:25	9,735	145	-1.47%	18,012	728,667
01/31 11:20	9,740	140	-1.42%	13,592	710,655
01/31 11:15	9,740	140	-1.42%	15,183	697,063