시간	현재가	등락	등락률(%)	체결량	거래량
01/31 11:10	15,210	120	-0.78%	2,247	66,190
01/31 11:05	15,210	120	-0.78%	2,753	63,943
01/31 11:00	15,220	120	-0.78%	874	61,190
01/31 10:55	15,220	120	-0.78%	1,972	60,316
01/31 10:50	15,230	110	-0.72%	1,087	58,344
01/31 10:45	15,230	110	-0.72%	1,447	57,257
01/31 10:40	15,220	110	-0.72%	885	55,810
01/31 10:35	15,230	110	-0.72%	1,768	54,925
01/31 10:30	15,250	110	-0.72%	3,517	53,157
01/31 10:25	15,260	80	-0.52%	1,558	49,640