시간	현재가	등락	등락률(%)	체결량	거래량
01/31 11:10	33,100	1,300	-3.78%	479	127,491
01/31 11:05	33,050	1,300	-3.78%	1,585	127,012
01/31 11:00	33,150	1,300	-3.77%	1,383	125,427
01/31 10:55	33,150	1,250	-3.63%	690	124,044
01/31 10:50	33,100	1,250	-3.64%	1,242	123,354
01/31 10:45	33,150	1,250	-3.63%	2,147	122,112
01/31 10:40	33,200	1,200	-3.49%	570	119,965
01/31 10:35	33,100	1,300	-3.78%	2,533	119,395
01/31 10:30	33,200	1,200	-3.49%	2,056	116,862
01/31 10:25	33,300	1,200	-3.48%	3,728	114,806