시간	현재가	등락	등락률(%)	체결량	거래량
01/31 11:10	9,740	140	-1.42%	22,978	681,880
01/31 11:05	9,735	145	-1.47%	7,675	658,902
01/31 11:00	9,745	140	-1.42%	25,177	651,227
01/31 10:55	9,750	130	-1.32%	21,311	626,050
01/31 10:50	9,750	130	-1.32%	16,157	604,739
01/31 10:45	9,760	120	-1.21%	14,476	588,582
01/31 10:40	9,755	125	-1.27%	15,377	574,106
01/31 10:35	9,760	120	-1.21%	28,716	558,729
01/31 10:30	9,775	115	-1.16%	19,738	530,013
01/31 10:25	9,785	110	-1.11%	55,980	510,275