시간	현재가	등락	등락률(%)	체결량	거래량
01/31 10:20	15,260	100	-0.65%	794	48,082
01/31 10:15	15,310	120	-0.78%	2,419	47,288
01/31 10:10	15,220	120	-0.78%	1,991	44,869
01/31 10:05	15,240	120	-0.78%	3,012	42,878
01/31 10:00	15,280	90	-0.59%	3,381	39,866
01/31 09:55	15,310	50	-0.33%	4,196	36,485
01/31 09:50	15,330	20	0.13%	2,442	32,289
01/31 09:45	15,340	20	0.13%	1,292	29,847
01/31 09:40	15,370	50	0.33%	1,541	28,555
01/31 09:35	15,390	70	0.46%	1,869	27,014