시간	현재가	등락	등락률(%)	체결량	거래량
01/31 10:20	33,200	1,200	-3.49%	2,569	111,078
01/31 10:15	33,200	1,200	-3.49%	2,028	108,509
01/31 10:10	33,200	1,200	-3.49%	686	106,481
01/31 10:05	33,250	1,200	-3.48%	1,140	105,795
01/31 10:00	33,400	1,150	-3.33%	3,533	104,655
01/31 09:55	33,350	1,050	-3.05%	2,111	101,122
01/31 09:50	33,500	1,100	-3.18%	5,426	99,011
01/31 09:45	33,300	1,350	-3.90%	3,484	93,585
01/31 09:40	33,050	1,450	-4.20%	5,896	90,101
01/31 09:35	33,000	1,500	-4.35%	9,944	84,205