시간	현재가	등락	등락률(%)	체결량	거래량
01/31 10:20	9,800	95	-0.96%	7,615	454,295
01/31 10:15	9,780	105	-1.06%	20,885	446,680
01/31 10:10	9,775	105	-1.06%	14,274	425,795
01/31 10:05	9,775	105	-1.06%	11,067	411,521
01/31 10:00	9,785	105	-1.06%	48,518	400,454
01/31 09:55	9,795	95	-0.96%	36,422	351,936
01/31 09:50	9,800	90	-0.91%	127,170	315,514
01/31 09:45	9,800	80	-0.81%	16,810	188,344
01/31 09:40	9,815	80	-0.81%	24,541	171,534
01/31 09:35	9,815	70	-0.71%	14,800	146,993