시간	현재가	등락	등락률(%)	체결량	거래량
01/31 09:30	33,300	1,450	-4.17%	3,534	74,261
01/31 09:25	33,150	1,550	-4.47%	6,881	70,727
01/31 09:20	33,100	1,550	-4.47%	7,305	63,846
01/31 09:15	33,100	1,550	-4.47%	6,215	56,541
01/31 09:10	33,500	1,550	-4.42%	17,085	50,326
01/31 09:05	33,700	1,100	-3.16%	18,416	33,241
01/31 09:00	34,200	900	-2.56%	14,825	14,825