시간	현재가	등락	등락률(%)	체결량	거래량
01/31 09:30	9,890	55	0.56%	24,687	132,193
01/31 09:25	9,905	35	0.35%	24,278	107,506
01/31 09:20	9,895	25	0.25%	3,155	83,228
01/31 09:15	9,890	20	0.20%	17,161	80,073
01/31 09:10	9,865	70	-0.70%	9,021	62,912
01/31 09:05	9,850	110	-1.10%	29,064	53,891
01/31 09:00	9,855	100	-1.00%	24,827	24,827