시간	현재가	등락	등락률(%)	체결량	거래량
01/31 15:15	9,770	105	-1.06%	5,099	1,461,128
01/31 15:10	9,770	110	-1.11%	10,838	1,456,029
01/31 15:05	9,770	110	-1.11%	9,113	1,445,191
01/31 15:00	9,765	110	-1.11%	9,804	1,436,078
01/31 14:55	9,760	115	-1.16%	11,584	1,426,274
01/31 14:50	9,760	120	-1.21%	5,087	1,414,690
01/31 14:45	9,755	125	-1.27%	1,605	1,409,603
01/31 14:40	9,750	125	-1.27%	17,089	1,407,998
01/31 14:35	9,745	135	-1.37%	13,697	1,390,909
01/31 14:30	9,745	130	-1.32%	10,645	1,377,212