시간	현재가	등락	등락률(%)	체결량	거래량
02/04 14:30	4,545	2,480	-35.30%	53,092	11,314,152
02/04 14:25	4,535	2,490	-35.44%	61,560	11,261,060
02/04 14:20	4,580	2,525	-35.54%	193,090	11,199,500
02/04 14:15	4,580	2,465	-34.99%	113,550	11,006,410
02/04 14:10	4,635	2,450	-34.58%	144,643	10,892,860
02/04 14:05	4,720	2,420	-33.89%	210,050	10,748,217
02/04 14:00	4,735	2,295	-32.65%	89,984	10,538,167
02/04 13:55	4,780	2,280	-32.29%	130,184	10,448,183
02/04 13:50	4,780	2,270	-32.20%	106,060	10,317,999
02/04 13:45	4,745	2,280	-32.46%	76,616	10,211,939