시간	현재가	등락	등락률(%)	체결량	거래량
02/04 13:40	4,760	2,290	-32.48%	81,405	10,135,323
02/04 13:35	4,790	2,260	-32.06%	125,938	10,053,918
02/04 13:30	4,770	2,290	-32.44%	126,814	9,927,980
02/04 13:25	4,735	2,300	-32.69%	141,592	9,801,166
02/04 13:20	4,880	2,295	-31.99%	469,233	9,659,574
02/04 13:15	4,810	2,255	-31.92%	125,603	9,190,341
02/04 13:10	4,820	2,260	-31.92%	339,756	9,064,738
02/04 13:05	4,795	2,320	-32.61%	279,661	8,724,982
02/04 13:00	4,725	2,320	-32.93%	97,207	8,445,321
02/04 12:55	4,710	2,330	-33.10%	102,132	8,348,114