시간	현재가	등락	등락률(%)	체결량	거래량
02/04 12:50	4,700	2,350	-33.33%	73,803	8,245,982
02/04 12:45	4,695	2,355	-33.40%	68,208	8,172,179
02/04 12:40	4,710	2,380	-33.57%	109,735	8,103,971
02/04 12:35	4,630	2,400	-34.14%	31,881	7,994,236
02/04 12:30	4,650	2,405	-34.09%	76,088	7,962,355
02/04 12:25	4,660	2,365	-33.67%	50,491	7,886,267
02/04 12:20	4,670	2,355	-33.52%	55,931	7,835,776
02/04 12:15	4,745	2,350	-33.12%	148,868	7,779,845
02/04 12:10	4,710	2,350	-33.29%	153,872	7,630,977
02/04 12:05	4,715	2,390	-33.64%	181,285	7,477,105