시간	현재가	등락	등락률(%)	체결량	거래량
02/04 12:00	4,655	2,390	-33.92%	63,732	7,295,820
02/04 11:55	4,615	2,430	-34.49%	56,241	7,232,088
02/04 11:50	4,615	2,425	-34.45%	56,643	7,175,847
02/04 11:45	4,655	2,400	-34.02%	131,900	7,119,204
02/04 11:40	4,665	2,460	-34.53%	256,608	6,987,304
02/04 11:35	4,560	2,485	-35.27%	106,879	6,730,696
02/04 11:30	4,580	2,485	-35.17%	111,494	6,623,817
02/04 11:25	4,585	2,435	-34.69%	36,323	6,512,323
02/04 11:20	4,600	2,430	-34.57%	33,558	6,476,000
02/04 11:15	4,615	2,420	-34.40%	74,798	6,442,442